Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.90 | 2.05 | 2.00 | 135.29 % | 28 | 169 |
| 31.50 | 1.40 | 1.50 | 1.37 | 149.09 % | 79 | 139 |
| 32.00 | 0.90 | 1.05 | 1.01 | 461.11 % | 193 | 1,095 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 25 | 284 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 326 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.03 | 0.10 | 0.13 | 333.33 % | 3 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 51 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.05 | 0.01 | -97.83 % | 44 | 629 |
| 32.50 | 0.15 | 0.05 | 0.03 | -95.38 % | 42 | 97 |
| 33.00 | 0.10 | 0.15 | 0.15 | -83.33 % | 15 | 21 |
| 33.50 | 0.25 | 1.20 | 1.57 | 0.00 % | 0 | 1 |
| 34.00 | 0.90 | 3.00 | 1.80 | 0.00 % | 0 | 7 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 3.60 | 4.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
