We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.70 | 3.70 | 3.50 | -4.37 % | 25 | 25 |
| 58.00 | 1.00 | 2.85 | 2.10 | 0.00 % | 0 | 24 |
| 59.00 | 0.90 | 1.60 | 1.40 | -12.50 % | 4 | 57 |
| 60.00 | 0.25 | 0.70 | 0.80 | 0.00 % | 0 | 7 |
| 61.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 6 |
| 62.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 50 |
| 63.00 | 0.24 | 1.25 | 0.24 | 0.00 % | 0 | 8 |
| 64.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 7 |
| 56.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 2 |
| 57.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.60 | 0.55 | 0.60 | 0.00 % | 0 | 18 |
| 59.00 | 0.10 | 0.60 | 1.00 | 0.00 % | 0 | 5 |
| 60.00 | 0.45 | 1.25 | 1.50 | 0.00 % | 0 | 29 |
| 61.00 | 0.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.75 | 4.10 | 2.06 | 0.00 % | 0 | 2 |
| 63.00 | 2.60 | 5.40 | 4.20 | 0.00 % | 0 | 0 |
| 64.00 | 3.70 | 6.60 | 3.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
