
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 49.00 | 53.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 44.10 | 48.50 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.10 | 43.50 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 34.20 | 38.50 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.20 | 33.50 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 24.00 | 28.40 | 45.70 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.00 | 23.50 | 21.75 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 14.50 | 18.80 | 15.35 | 16.65 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 10.20 | 14.20 | 10.97 | 12.20 | 0.00 | 0.00 % | 0 | 6 | - |
265.00 | 6.80 | 10.00 | 8.65 | 8.40 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 2.80 | 5.10 | 5.02 | 3.95 | 0.00 | 0.00 % | 0 | 43 | - |
275.00 | 1.85 | 4.00 | 2.65 | 2.925 | 0.02 | 0.76 % | 2 | 40 | 2/26/2025 |
280.00 | 0.35 | 1.30 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 87 | - |
285.00 | 0.10 | 0.50 | 2.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 1.32 | 2.65 | 1.32 | 1.985 | 0.00 | 0.00 % | 0 | 85 | - |
295.00 | 0.86 | 2.80 | 0.86 | 1.83 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.20 | 2.75 | 0.20 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
305.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
315.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.88 | 2.80 | 0.88 | 1.84 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.20 | 1.60 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 0.40 | 1.70 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 2.30 | 2.75 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.15 | 2.80 | 0.54 | 1.475 | 0.00 | 0.00 % | 0 | 39 | - |
260.00 | 0.55 | 3.70 | 1.15 | 2.125 | 0.00 | 0.00 % | 0 | 21 | - |
265.00 | 0.05 | 4.10 | 3.15 | 2.075 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 1.95 | 4.00 | 2.75 | 2.975 | 0.00 | 0.00 % | 0 | 19 | - |
275.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 8.60 | 11.20 | 9.39 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 12.50 | 16.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 17.60 | 21.90 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 22.80 | 26.70 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.60 | 31.90 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 32.50 | 36.90 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 37.60 | 41.90 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 42.60 | 46.90 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions