
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 12.00 | 13.80 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 11.80 | 12.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 10.70 | 11.70 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 9.30 | 10.80 | 11.78 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 8.10 | 9.10 | 8.70 | 8.60 | 0.00 | 0.00 % | 0 | 18 | - |
196.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 6.40 | 7.30 | 8.80 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
198.00 | 5.40 | 6.50 | 5.67 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
199.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.40 | 5.00 | 5.05 | 4.70 | 0.15 | 3.06 % | 7 | 53 | 10:22:48 |
205.00 | 1.50 | 1.95 | 1.85 | 1.725 | 0.35 | 23.33 % | 18 | 793 | 11:14:28 |
210.00 | 0.20 | 0.50 | 0.22 | 0.35 | -0.08 | -26.67 % | 1 | 88 | 10:07:44 |
215.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.40 | 0.70 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
191.00 | 0.25 | 0.80 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.50 | 0.85 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
193.00 | 0.45 | 0.90 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
194.00 | 0.50 | 1.00 | 0.97 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.60 | 1.10 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
196.00 | 0.70 | 1.20 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
197.00 | 0.90 | 1.40 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
198.00 | 1.10 | 1.55 | 1.60 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
199.00 | 1.35 | 1.80 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 1.55 | 2.05 | 1.97 | 1.80 | 0.00 | 0.00 % | 0 | 23 | - |
205.00 | 3.60 | 4.90 | 2.86 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 7.50 | 8.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 12.50 | 13.10 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.10 | 18.30 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 21.90 | 23.20 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 27.10 | 28.20 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 32.20 | 33.70 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 36.90 | 39.50 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions