Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 4.90 | 3.60 | 0.00 % | 0 | 31 |
| 43.00 | 0.30 | 3.90 | 2.47 | 0.00 % | 0 | 24 |
| 44.00 | 0.05 | 2.80 | 2.02 | 0.00 % | 0 | 2,317 |
| 45.00 | 0.40 | 2.50 | 0.85 | 0.00 % | 0 | 395 |
| 46.00 | 0.30 | 0.60 | 0.40 | 0.00 % | 0 | 609 |
| 47.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 2 | 2,766 |
| 48.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 6 | 2,534 |
| 49.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 111 |
| 50.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 42 |
| 42.00 | 0.05 | 3.00 | 0.08 | 0.00 % | 0 | 224 |
| 43.00 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 221 |
| 44.00 | 0.10 | 1.00 | 0.57 | 0.00 % | 0 | 1,963 |
| 45.00 | 0.05 | 1.50 | 0.78 | 0.00 % | 0 | 69 |
| 46.00 | 0.60 | 1.60 | 1.50 | 6.38 % | 1 | 3,496 |
| 47.00 | 0.10 | 4.90 | 2.20 | 0.00 % | 0 | 7,133 |
| 48.00 | 1.00 | 5.50 | 2.70 | 0.00 % | 0 | 27 |
| 49.00 | 2.00 | 6.50 | 4.10 | 0.00 % | 0 | 112 |
| 50.00 | 3.50 | 5.50 | 3.60 | 0.00 % | 0 | 2,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
