We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 139 |
| 52.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 1,624 |
| 53.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 664 |
| 54.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 822 |
| 55.00 | 1.69 | 2.88 | 2.50 | 47.06 % | 1,731 | 4,249 |
| 56.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 311 |
| 57.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 254 |
| 58.00 | 1.35 | 1.67 | 1.54 | 1,000.00 % | 103 | 152 |
| 59.00 | 1.07 | 1.64 | 0.81 | 252.17 % | 44 | 53 |
| 60.00 | 0.90 | 1.18 | 1.03 | 106.00 % | 2,623 | 5,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.18 | 0.32 | 0.23 | -88.08 % | 477 | 330 |
| 52.00 | 0.01 | 0.45 | 0.42 | -75.29 % | 530 | 363 |
| 53.00 | 0.62 | 0.63 | 0.63 | -68.50 % | 1,185 | 252 |
| 54.00 | 0.79 | 1.22 | 1.07 | -66.56 % | 94 | 2,465 |
| 55.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 549 |
| 56.00 | 1.40 | 2.56 | 1.80 | -85.71 % | 137 | 43 |
| 57.00 | 1.81 | 4.80 | 4.10 | -73.03 % | 7 | 44 |
| 58.00 | 2.25 | 3.70 | 3.25 | -78.67 % | 73 | 30 |
| 59.00 | 2.14 | 5.05 | 4.25 | -75.18 % | 21 | 4 |
| 60.00 | 2.78 | 5.75 | 4.40 | -67.69 % | 209 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
