Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

53.03

0.43 (0.82%)

Nov 22 2024 - Closed

Delayed by 15 minutes

XDTE Dec 20 2024 51 Put

View Full XDTE Chain

0.35 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

XDTE Option Chain - Dec 20 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.20	7.30	0.00	0.00 %	0	0
49.00	1.20	6.30	0.00	0.00 %	0	0
50.00	1.85	5.40	0.00	0.00 %	0	0
51.00	1.05	4.50	0.00	0.00 %	0	0
52.00	0.05	1.25	1.00	0.00 %	0	11
53.00	0.05	0.10	0.10	100.00 %	1	8
54.00	0.05	0.05	0.05	0.00 %	1	4
55.00	0.15	0.05	0.15	0.00 %	0	1
56.00	0.00	1.55	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	1.00	0.00	0.00 %	0	0
50.00	0.50	1.70	0.50	0.00 %	0	2
51.00	0.05	0.20	0.35	0.00 %	0	33
52.00	0.35	0.70	0.35	-50.70 %	13	62
53.00	0.40	2.20	1.17	-5.65 %	1	53
54.00	1.20	3.20	1.80	0.00 %	0	2
55.00	0.05	4.80	2.55	0.00 %	0	1
56.00	0.95	6.80	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions