Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Communication Services Select Sector SPDR Fund (XLC)
Communication Services Select Sector SPDR Fund (XLC) Options

XLC Communication Services Select Sector SPDR Fund

98.12

0.25 (0.26%)

Pre Market

Last Updated: 07:30:48

Delayed by 15 minutes

XLC Nov 29 2024 94.5 Put

View Full XLC Chain

0.04 -0.06 (-60.00%)

Bid	0.10	Volume	1	Exp. Date	Nov 29 2024
Ask	0.05	Open Interest	21	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.10	Last Trade	11/27/2024 09:30

XLC Option Chain - Nov 29 2024

XLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.50	0.20	5.00	2.50	-1.96 %	3	93
96.00	2.19	2.19	2.19	0.00 %	0	104
96.50	0.05	4.90	1.39	0.00 %	0	191
97.00	0.15	4.80	1.03	-10.43 %	17	23
97.50	0.40	4.80	0.31	0.00 %	0	170
98.00	0.05	1.25	0.24	-29.41 %	8	28
98.50	0.10	0.10	0.10	0.00 %	0	10
99.00	0.00	4.80	0.00	0.00 %	0	0
100.00	0.16	0.16	0.16	0.00 %	0	1
101.00	0.14	0.14	0.14	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.50	0.05	0.05	0.05	0.00 %	0	39
96.00	0.04	0.04	0.04	0.00 %	0	82
96.50	0.05	0.05	0.05	0.00 %	0	20
97.00	0.05	0.05	0.05	0.00 %	0	154
97.50	0.14	0.14	0.14	0.00 %	0	52
98.00	0.05	4.30	0.48	6.67 %	1	18
98.50	0.00	0.00	0.00	0.00 %	0	0
99.00	0.05	4.80	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
101.00	0.50	5.40	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions