We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.96 | Volume | 51 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.32 | Open Interest | 613 | Day's Range | 0.91 - 1.96 |
| Open | 0.91 | Prev Close | 1.45 | Last Trade | 12/19/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.20 | 5.65 | 19.48 | 0.00 % | 0 | 9 |
| 79.00 | 4.10 | 4.70 | 9.30 | 0.00 % | 0 | 77 |
| 80.00 | 3.35 | 3.55 | 4.10 | -35.53 % | 1 | 3,071 |
| 81.00 | 2.31 | 2.72 | 13.00 | 0.00 % | 0 | 81 |
| 82.00 | 1.30 | 1.73 | 3.60 | 0.00 % | 0 | 120 |
| 83.00 | 0.67 | 0.74 | 0.72 | -51.02 % | 540 | 442 |
| 84.00 | 0.22 | 0.25 | 0.24 | -70.00 % | 1,280 | 223 |
| 85.00 | 0.06 | 0.07 | 0.07 | -81.08 % | 1,747 | 6,378 |
| 85.50 | 0.03 | 0.04 | 0.05 | -83.33 % | 729 | 236 |
| 86.00 | 0.02 | 0.03 | 0.02 | -87.50 % | 1,081 | 2,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 4,115 |
| 79.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,539 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 2 | 28,374 |
| 81.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 362 | 2,254 |
| 82.00 | 0.06 | 0.08 | 0.08 | 33.33 % | 1,336 | 99,424 |
| 83.00 | 0.27 | 0.30 | 0.27 | 28.57 % | 484 | 5,268 |
| 84.00 | 0.70 | 0.85 | 0.79 | 43.64 % | 2,753 | 8,016 |
| 85.00 | 1.57 | 1.69 | 1.64 | 51.85 % | 3,523 | 12,755 |
| 85.50 | 1.96 | 2.32 | 1.96 | 35.17 % | 51 | 613 |
| 86.00 | 2.47 | 2.64 | 2.65 | 47.22 % | 111 | 22,991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
