We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 7 | Day's Range | 0.04 - 0.27 |
| Open | 0.27 | Prev Close | 0.16 | Last Trade | 12/20/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.65 | 6.60 | 3.81 | 37.55 % | 18 | 1,848 |
| 131.00 | 1.00 | 5.95 | 5.75 | 0.00 % | 0 | 458 |
| 132.00 | 0.10 | 5.05 | 0.77 | -50.32 % | 3 | 102 |
| 133.00 | 0.01 | 4.80 | 0.99 | 76.79 % | 26 | 280 |
| 133.50 | 0.16 | 4.80 | 0.43 | -17.31 % | 11 | 4 |
| 134.00 | 0.01 | 4.80 | 0.06 | -82.35 % | 215 | 598 |
| 134.50 | 0.02 | 4.80 | 0.04 | -75.00 % | 5 | 7 |
| 135.00 | 0.02 | 0.05 | 0.01 | -90.00 % | 9,772 | 11,893 |
| 135.50 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 17 |
| 136.00 | 0.20 | 4.80 | 0.01 | -95.00 % | 1 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 15 | 3,418 |
| 131.00 | 0.03 | 0.49 | 0.09 | -70.00 % | 1 | 367 |
| 132.00 | 0.04 | 0.50 | 0.03 | -94.12 % | 3 | 1,122 |
| 133.00 | 0.03 | 4.80 | 0.03 | -96.47 % | 47 | 869 |
| 133.50 | 0.04 | 4.80 | 0.51 | -43.33 % | 2 | 33 |
| 134.00 | 0.02 | 4.80 | 0.17 | -90.56 % | 69 | 845 |
| 134.50 | 0.01 | 4.95 | 0.36 | -57.14 % | 6 | 2,612 |
| 135.00 | 0.05 | 2.50 | 1.41 | -29.50 % | 9,743 | 22,378 |
| 135.50 | 1.22 | 4.80 | 2.59 | -18.30 % | 1 | 123 |
| 136.00 | 0.49 | 4.75 | 1.29 | -62.06 % | 118 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
