Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 76 | Day's Range | 1.90 - 1.96 |
| Open | 1.90 | Prev Close | 1.88 | Last Trade | 11/29/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 2.19 | 2.79 | 2.64 | 0.00 % | 0 | 787 |
| 81.00 | 2.00 | 2.20 | 1.96 | 4.26 % | 2 | 76 |
| 81.50 | 1.48 | 1.65 | 1.57 | 6.08 % | 43 | 191 |
| 82.00 | 0.97 | 1.20 | 0.89 | -14.42 % | 16 | 171 |
| 82.50 | 0.50 | 0.58 | 0.58 | -13.43 % | 23 | 616 |
| 83.00 | 0.04 | 0.09 | 0.04 | -50.00 % | 14 | 192 |
| 83.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 26 |
| 84.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 2 | 10 |
| 84.50 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 809 |
| 81.00 | 0.05 | 0.02 | 0.02 | -60.00 % | 15 | 31 |
| 81.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 3 | 186 |
| 82.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 4 | 82 |
| 82.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 3 |
| 83.00 | 0.01 | 0.03 | 0.58 | 0.00 % | 0 | 3 |
| 83.50 | 0.23 | 1.04 | 3.06 | 0.00 % | 0 | 1 |
| 84.00 | 0.76 | 1.56 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 1.22 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.72 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
