Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 2.08 | 2.59 | 2.64 | 0.00 % | 0 | 787 |
| 81.00 | 1.72 | 2.05 | 1.88 | 0.00 % | 0 | 76 |
| 81.50 | 1.37 | 1.51 | 1.48 | 0.00 % | 0 | 191 |
| 82.00 | 0.74 | 0.98 | 0.92 | -11.54 % | 14 | 171 |
| 82.50 | 0.37 | 0.47 | 0.38 | -43.28 % | 20 | 616 |
| 83.00 | 0.04 | 0.07 | 0.08 | 0.00 % | 0 | 192 |
| 83.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 26 |
| 84.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 10 |
| 84.50 | 0.07 | 0.03 | 0.07 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 809 |
| 81.00 | 0.05 | 0.02 | 0.01 | -80.00 % | 5 | 31 |
| 81.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 186 |
| 82.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 82 |
| 82.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3 |
| 83.00 | 0.11 | 0.29 | 0.58 | 0.00 % | 0 | 3 |
| 83.50 | 0.05 | 1.32 | 3.06 | 0.00 % | 0 | 1 |
| 84.00 | 0.53 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.78 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.72 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
