Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 638 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 11/29/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.50 | 5.10 | 2.59 | -5.82 % | 2 | 161 |
| 81.00 | 1.00 | 3.00 | 2.13 | 13.90 % | 191 | 1,917 |
| 81.50 | 0.05 | 2.02 | 1.68 | 7.69 % | 2 | 247 |
| 82.00 | 0.01 | 2.00 | 1.15 | 11.65 % | 15 | 724 |
| 82.50 | 0.06 | 4.80 | 0.50 | 2.04 % | 122 | 360 |
| 83.00 | 0.12 | 0.31 | 0.09 | -57.14 % | 33 | 465 |
| 83.50 | 0.09 | 0.01 | 0.03 | -66.67 % | 6 | 145 |
| 84.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 7 | 25 |
| 84.50 | 0.02 | 0.02 | 0.04 | 100.00 % | 2 | 9 |
| 85.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 3 | 254 |
| 81.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 1 | 321 |
| 81.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 638 |
| 82.00 | 0.04 | 0.02 | 0.01 | -75.00 % | 21 | 109 |
| 82.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 8 | 29 |
| 83.00 | 0.01 | 0.05 | 0.15 | 0.00 % | 42 | 33 |
| 83.50 | 0.12 | 4.80 | 0.61 | 56.41 % | 2 | 3 |
| 84.00 | 0.12 | 4.80 | 3.57 | 0.00 % | 0 | 4 |
| 84.50 | 0.15 | 4.95 | 1.56 | 20.00 % | 3 | 3 |
| 85.00 | 0.20 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
