We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 955 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 3,087 | Day's Range | 0.40 - 0.55 |
| Open | 0.45 | Prev Close | 0.29 | Last Trade | 1/02/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.60 | 7.30 | 12.90 | 0.00 % | 0 | 78 |
| 54.00 | 1.80 | 5.70 | 4.19 | 6.89 % | 1 | 58 |
| 55.00 | 2.95 | 4.50 | 3.59 | 25.96 % | 5 | 508 |
| 56.00 | 0.20 | 4.90 | 2.27 | 33.53 % | 1 | 70 |
| 57.00 | 0.05 | 1.85 | 1.68 | 34.40 % | 176 | 986 |
| 58.00 | 0.30 | 1.40 | 1.10 | 57.14 % | 33 | 977 |
| 59.00 | 0.05 | 4.80 | 0.70 | 55.56 % | 5 | 2,342 |
| 60.00 | 0.35 | 3.30 | 0.50 | 72.41 % | 955 | 3,087 |
| 61.00 | 0.20 | 1.75 | 0.23 | 53.33 % | 6 | 4,286 |
| 62.00 | 0.10 | 0.55 | 0.15 | 50.00 % | 515 | 9,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.35 | 0.20 | -9.09 % | 2 | 1,406 |
| 54.00 | 0.05 | 1.95 | 0.20 | -60.00 % | 1 | 314 |
| 55.00 | 0.35 | 0.85 | 0.50 | 0.00 % | 0 | 5,454 |
| 56.00 | 0.05 | 2.60 | 0.71 | -26.04 % | 24 | 186 |
| 57.00 | 0.05 | 4.80 | 1.00 | -25.93 % | 13 | 5,200 |
| 58.00 | 0.45 | 4.80 | 1.50 | -14.29 % | 2 | 1,005 |
| 59.00 | 0.20 | 4.90 | 2.53 | 0.00 % | 0 | 393 |
| 60.00 | 0.30 | 5.00 | 2.34 | -36.07 % | 2 | 2,893 |
| 61.00 | 1.80 | 5.40 | 4.41 | 0.00 % | 0 | 424 |
| 62.00 | 2.70 | 7.00 | 4.90 | 0.00 % | 0 | 1,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
