Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 15 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.69 | Open Interest | 518 | Day's Range | 0.04 - 0.36 |
| Open | 0.36 | Prev Close | 0.22 | Last Trade | 11/29/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 3.30 | 5.25 | 4.45 | -3.26 % | 10 | 86 |
| 141.50 | 2.90 | 4.95 | 6.80 | 0.00 % | 0 | 3 |
| 142.00 | 2.76 | 4.70 | 3.65 | -1.62 % | 10 | 38 |
| 143.00 | 1.82 | 3.25 | 3.03 | 36.49 % | 15 | 55 |
| 144.00 | 1.01 | 2.23 | 1.66 | 15.28 % | 8 | 74 |
| 145.00 | 0.01 | 1.07 | 0.57 | -57.46 % | 13 | 275 |
| 146.00 | 0.02 | 0.25 | 0.01 | -96.97 % | 66 | 62 |
| 147.00 | 0.22 | 0.69 | 0.06 | -72.73 % | 14 | 518 |
| 148.00 | 0.01 | 0.06 | 0.03 | -81.25 % | 40 | 774 |
| 149.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 71 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.10 | 0.28 | 0.01 | -90.00 % | 5 | 83 |
| 141.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 60 |
| 142.00 | 0.27 | 0.17 | 0.01 | -96.30 % | 2 | 373 |
| 143.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 19 | 124 |
| 144.00 | 0.20 | 0.49 | 0.20 | 0.00 % | 0 | 167 |
| 145.00 | 0.04 | 0.22 | 0.01 | -97.78 % | 97 | 80 |
| 146.00 | 0.02 | 1.25 | 0.50 | -54.55 % | 71 | 75 |
| 147.00 | 0.82 | 2.09 | 1.45 | -25.64 % | 9 | 134 |
| 148.00 | 1.83 | 3.20 | 3.40 | 0.00 % | 0 | 7 |
| 149.00 | 2.54 | 4.50 | 2.92 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
