We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 11/22/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.55 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 3.70 | 2.15 | 0.00 % | 0 | 1 |
| 41.00 | 0.80 | 2.65 | 0.80 | 0.00 % | 0 | 1 |
| 42.00 | 0.25 | 0.40 | 0.36 | 80.00 % | 1 | 44 |
| 43.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 15 |
| 44.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 11 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 41.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 3 | 55 |
| 42.00 | 0.50 | 0.85 | 0.50 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
