Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 4 |
| 77.50 | 2.20 | 2.75 | 5.24 | 0.00 % | 0 | 3 |
| 78.00 | 2.00 | 3.80 | 1.98 | -46.49 % | 5 | 17 |
| 79.00 | 0.75 | 3.90 | 1.77 | -73.97 % | 29 | 1 |
| 80.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 199 |
| 81.00 | 0.75 | 1.55 | 0.90 | -83.81 % | 21 | 13 |
| 82.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 8 |
| 83.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 13 |
| 84.00 | 0.20 | 0.35 | 0.21 | -94.32 % | 37 | 20 |
| 85.00 | 0.10 | 0.25 | 0.15 | -94.23 % | 43 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 62 |
| 77.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 16 |
| 78.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 79 |
| 79.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 10 |
| 80.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 34 |
| 81.00 | 2.80 | 4.50 | 3.00 | 305.41 % | 2 | 23 |
| 82.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 63 |
| 83.00 | 4.20 | 6.30 | 5.35 | 203.98 % | 1 | 5 |
| 84.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 59 |
| 85.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
