Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 28.00 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 19.40 | 22.60 | 18.90 | 0.00 % | 0 | 113 |
| 85.00 | 15.00 | 17.20 | 15.23 | 0.00 % | 0 | 23 |
| 90.00 | 10.20 | 12.80 | 11.60 | 0.00 % | 0 | 22 |
| 95.00 | 6.20 | 6.60 | 6.20 | -12.68 % | 3 | 208 |
| 100.00 | 2.45 | 2.90 | 2.45 | -14.93 % | 6 | 1,419 |
| 105.00 | 0.30 | 0.85 | 0.80 | 0.00 % | 0 | 259 |
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 389 |
| 115.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 367 |
| 120.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 179 |
| 85.00 | 0.10 | 0.15 | 0.10 | -28.57 % | 1 | 161 |
| 90.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 238 |
| 95.00 | 0.35 | 0.50 | 0.50 | 6.38 % | 14 | 535 |
| 100.00 | 1.15 | 1.85 | 1.75 | 2.94 % | 61 | 155 |
| 105.00 | 3.70 | 6.50 | 4.62 | 0.00 % | 0 | 24 |
| 110.00 | 7.70 | 10.50 | 14.23 | 0.00 % | 0 | 15 |
| 115.00 | 13.00 | 15.50 | 18.56 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 20.90 | 23.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
