Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 167 | Day's Range | 4.10 - 4.40 |
| Open | 4.40 | Prev Close | 6.14 | Last Trade | 11/29/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 8.20 | 7.50 | 0.00 % | 0 | 320 |
| 15.00 | 4.60 | 6.90 | 6.82 | 0.00 % | 0 | 70 |
| 16.00 | 3.30 | 5.60 | 4.10 | -33.22 % | 6 | 167 |
| 17.50 | 2.50 | 3.90 | 2.90 | -32.56 % | 3 | 332 |
| 19.00 | 0.90 | 2.55 | 1.62 | -46.00 % | 33 | 123 |
| 20.00 | 1.00 | 2.05 | 1.25 | -44.44 % | 2,110 | 239 |
| 21.00 | 0.55 | 1.00 | 0.70 | -56.25 % | 150 | 286 |
| 22.00 | 0.30 | 0.45 | 0.40 | -56.52 % | 102 | 540 |
| 23.00 | 0.15 | 0.30 | 0.30 | -43.40 % | 86 | 395 |
| 24.00 | 0.15 | 0.25 | 0.10 | -74.36 % | 8 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 14 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,114 |
| 16.00 | 0.10 | 0.25 | 0.35 | 250.00 % | 1 | 75 |
| 17.50 | 0.10 | 0.30 | 0.22 | 29.41 % | 10 | 349 |
| 19.00 | 0.25 | 0.95 | 0.57 | 137.50 % | 133 | 203 |
| 20.00 | 0.85 | 1.45 | 1.02 | 104.00 % | 63 | 149 |
| 21.00 | 1.20 | 1.60 | 1.48 | 169.09 % | 122 | 95 |
| 22.00 | 1.55 | 2.80 | 2.00 | 51.52 % | 19 | 81 |
| 23.00 | 2.60 | 3.90 | 1.95 | 0.00 % | 0 | 53 |
| 24.00 | 2.30 | 5.70 | 2.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
