Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.70 | 11.50 | 0.00 % | 0 | 1 |
| 5.00 | 5.40 | 8.20 | 7.18 | 0.00 % | 0 | 13 |
| 7.50 | 4.30 | 4.60 | 4.44 | 0.00 % | 0 | 26 |
| 10.00 | 1.95 | 2.15 | 2.20 | 11.11 % | 1 | 240 |
| 12.50 | 0.50 | 0.55 | 0.54 | 8.00 % | 663 | 1,940 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 17 | 3,207 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 762 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,078 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 40 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 560 |
| 10.00 | 0.10 | 0.20 | 0.11 | -35.29 % | 27 | 943 |
| 12.50 | 1.05 | 1.15 | 1.05 | -12.50 % | 27 | 1,130 |
| 15.00 | 3.10 | 3.40 | 2.99 | 3.10 % | 14 | 756 |
| 17.50 | 5.50 | 5.80 | 6.50 | 0.00 % | 0 | 278 |
| 20.00 | 8.00 | 8.30 | 7.60 | 0.00 % | 0 | 63 |
| 22.50 | 9.80 | 12.40 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
