Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 8.30 | 12.00 | 8.57 | 0.00 % | 0 | 2 |
| 20.00 | 6.40 | 9.00 | 6.60 | 0.00 % | 0 | 7 |
| 22.50 | 4.30 | 5.80 | 4.43 | 0.00 % | 0 | 95 |
| 25.00 | 2.75 | 3.60 | 3.80 | 31.03 % | 1 | 244 |
| 26.00 | 2.30 | 3.20 | 2.25 | 0.00 % | 0 | 14 |
| 27.00 | 1.70 | 2.50 | 1.77 | -14.90 % | 23 | 73 |
| 28.00 | 1.25 | 2.05 | 2.00 | 42.86 % | 50 | 6 |
| 29.00 | 0.95 | 2.10 | 1.30 | 0.00 % | 0 | 12 |
| 30.00 | 0.70 | 1.65 | 1.26 | 20.00 % | 45 | 220 |
| 31.00 | 0.55 | 1.25 | 1.35 | 36.36 % | 25 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 20.00 | 0.69 | 0.55 | 0.69 | 0.00 % | 0 | 67 |
| 22.50 | 0.20 | 0.70 | 0.61 | 0.00 % | 0 | 76 |
| 25.00 | 0.75 | 1.80 | 1.38 | 0.00 % | 0 | 8 |
| 26.00 | 1.35 | 1.85 | 1.15 | -36.11 % | 1 | 8 |
| 27.00 | 1.50 | 2.70 | 1.67 | -49.39 % | 1 | 2 |
| 28.00 | 2.20 | 3.30 | 2.07 | -31.46 % | 4 | 2 |
| 29.00 | 2.50 | 4.00 | 4.17 | 0.00 % | 0 | 3 |
| 30.00 | 3.40 | 4.70 | 5.30 | 0.00 % | 0 | 18 |
| 31.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
