ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGIO Agios Pharmaceuticals Inc

58.66
0.00 (0.00%)
Pre Market
Last Updated: 04:20:35
Delayed by 15 minutes

AGIO Dec 20 2024 45 Put

3.55 0.00 (0.00%)
Bid 3.55 Volume 0 Exp. Date Dec 20 2024
Ask 2.75 Open Interest 305 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.55 Last Trade - -

AGIO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0021.8026.0014.600.00 %0316
40.006.506.506.500.00 %033
45.0012.3016.5016.350.00 %0307
50.008.3010.809.21-6.02 %4326
55.005.605.605.600.00 %0410
60.002.302.302.300.00 %030
65.000.450.450.450.00 %015
70.000.950.950.950.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.501.250.500.00 %0555
40.001.131.131.130.00 %02,780
45.003.553.553.550.00 %0305
50.000.300.951.750.00 %0504
55.001.501.501.500.00 %066
60.003.104.103.60-10.00 %8042
65.009.709.709.700.00 %01
70.009.5013.100.000.00 %00

Your Recent History

Delayed Upgrade Clock