
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.45 | 7.10 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.15 | 6.60 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.45 | 6.10 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.95 | 5.60 | 2.67 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.40 | 3.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.00 | 3.40 | 2.48 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 1.78 | 2.48 | 1.95 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.47 | 2.38 | 1.58 | 1.925 | 0.10 | 6.76 % | 5 | 135 | 2/26/2025 |
9.50 | 0.98 | 1.23 | 1.04 | 1.105 | 0.00 | 0.00 % | 0 | 377 | - |
10.00 | 0.50 | 0.53 | 0.53 | 0.515 | -0.01 | -1.85 % | 626 | 4,726 | 2/26/2025 |
10.50 | 0.04 | 0.11 | 0.05 | 0.075 | -0.03 | -37.50 % | 2,125 | 8,956 | 2/26/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 154 | 2/26/2025 |
11.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.06 | 0.45 | 0.03 | 0.255 | -0.03 | -50.00 % | 1 | 2 | 2/26/2025 |
6.00 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 80 | - |
8.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 35 | - |
8.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 169 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 125 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 23,326 | 2/26/2025 |
10.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.02 | 100.00 % | 220 | 3,236 | 2/26/2025 |
10.50 | 0.01 | 0.15 | 0.13 | 0.08 | -0.01 | -7.14 % | 188 | 2,094 | 2/26/2025 |
11.00 | 0.60 | 0.63 | 0.60 | 0.615 | 0.09 | 17.65 % | 15 | 26 | 2/26/2025 |
11.50 | 1.04 | 2.20 | 1.09 | 1.62 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 1.57 | 2.44 | 0.00 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.07 | 2.19 | 2.15 | 2.13 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 2.54 | 2.70 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.05 | 3.15 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.05 | 4.15 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions