Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 582 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 10,909 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 11/29/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.80 | 13.10 | 12.98 | 19.63 % | 1,843 | 3,669 |
| 197.50 | 10.30 | 10.55 | 10.42 | 23.31 % | 671 | 2,968 |
| 200.00 | 7.85 | 8.05 | 7.95 | 33.84 % | 3,342 | 8,178 |
| 202.50 | 5.35 | 5.50 | 5.46 | 53.80 % | 4,088 | 16,895 |
| 205.00 | 2.71 | 3.10 | 2.90 | 83.54 % | 35,199 | 21,014 |
| 207.50 | 0.38 | 0.49 | 0.50 | 2.04 % | 66,577 | 17,361 |
| 210.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 16,377 | 59,644 |
| 212.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,920 | 48,562 |
| 215.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,058 | 22,813 |
| 217.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 774 | 6,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 384 | 10,848 |
| 197.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 468 | 6,568 |
| 200.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,933 | 10,025 |
| 202.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 5,777 | 5,344 |
| 205.00 | 0.01 | 0.01 | 0.01 | -98.63 % | 27,089 | 10,143 |
| 207.50 | 0.02 | 0.03 | 0.03 | -98.60 % | 4,964 | 3,810 |
| 210.00 | 1.82 | 2.35 | 2.00 | -51.81 % | 505 | 2,083 |
| 212.50 | 3.95 | 5.15 | 4.39 | -35.16 % | 65 | 719 |
| 215.00 | 6.10 | 8.10 | 7.50 | -21.05 % | 110 | 270 |
| 217.50 | 9.10 | 11.75 | 10.86 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
