Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 100 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | 11/29/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 5.60 | 5.00 | -7.41 % | 103 | 249 |
| 22.00 | 4.20 | 5.90 | 4.40 | -3.30 % | 75 | 791 |
| 23.00 | 2.40 | 5.10 | 3.50 | -2.51 % | 3 | 390 |
| 24.00 | 2.40 | 3.10 | 2.60 | -13.33 % | 3 | 335 |
| 25.00 | 1.90 | 2.45 | 2.12 | -18.46 % | 120 | 1,264 |
| 26.00 | 1.05 | 1.75 | 1.60 | -15.79 % | 120 | 1,049 |
| 27.00 | 1.00 | 1.30 | 1.10 | -26.67 % | 116 | 2,255 |
| 28.00 | 0.50 | 1.00 | 0.80 | -36.00 % | 61 | 97 |
| 29.00 | 0.45 | 0.85 | 0.55 | -42.11 % | 45 | 100 |
| 30.00 | 0.40 | 0.55 | 0.50 | -36.71 % | 207 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.25 | 0.17 | -29.17 % | 28 | 282 |
| 22.00 | 0.40 | 0.40 | 0.35 | 0.00 % | 9 | 328 |
| 23.00 | 0.35 | 0.55 | 0.42 | -26.32 % | 48 | 335 |
| 24.00 | 0.55 | 0.85 | 0.84 | 0.00 % | 0 | 450 |
| 25.00 | 0.80 | 1.15 | 1.05 | -41.67 % | 122 | 754 |
| 26.00 | 1.25 | 1.65 | 1.40 | -17.65 % | 4 | 317 |
| 27.00 | 1.65 | 2.35 | 2.00 | -9.09 % | 117 | 348 |
| 28.00 | 1.00 | 4.00 | 7.96 | 0.00 % | 0 | 44 |
| 29.00 | 2.30 | 4.00 | 6.94 | 0.00 % | 0 | 0 |
| 30.00 | 2.85 | 4.90 | 4.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
