Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.65 | 3.10 | 2.57 | 0.00 % | 0 | 1 |
| 7.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 23 |
| 8.00 | 0.90 | 1.05 | 0.91 | 0.00 % | 0 | 667 |
| 9.00 | 0.35 | 0.40 | 0.40 | 33.33 % | 15 | 1,329 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,316 |
| 11.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 9 | 481 |
| 12.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 21 | 221 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 100 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 182 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 173 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 69 |
| 9.00 | 0.50 | 0.55 | 0.52 | 0.00 % | 0 | 59 |
| 10.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1 |
| 11.00 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 6 |
| 13.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
