We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 115 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 6,901 | Day's Range | 0.10 - 0.18 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 1/02/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 5.40 | 5.15 | 33.77 % | 55 | 1,067 |
| 8.00 | 4.00 | 4.40 | 4.03 | 43.93 % | 208 | 4,420 |
| 9.00 | 2.70 | 3.50 | 3.30 | 34.69 % | 30 | 544 |
| 10.00 | 2.50 | 2.60 | 2.43 | 67.59 % | 369 | 5,139 |
| 11.00 | 1.65 | 2.10 | 1.70 | 66.67 % | 438 | 990 |
| 12.00 | 1.00 | 1.35 | 1.31 | 101.54 % | 563 | 2,879 |
| 13.00 | 0.70 | 1.00 | 0.99 | 102.04 % | 432 | 975 |
| 14.00 | 0.55 | 0.80 | 0.80 | 116.22 % | 146 | 360 |
| 15.00 | 0.35 | 0.55 | 0.50 | 61.29 % | 134 | 4,475 |
| 16.00 | 0.40 | 0.50 | 0.40 | 81.82 % | 90 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.10 | 100.00 % | 4 | 1,022 |
| 8.00 | 0.05 | 0.15 | 0.11 | -38.89 % | 108 | 6,901 |
| 9.00 | 0.05 | 0.90 | 0.20 | -48.72 % | 125 | 380 |
| 10.00 | 0.25 | 0.50 | 0.41 | -41.43 % | 84 | 449 |
| 11.00 | 0.45 | 1.40 | 0.70 | -44.00 % | 145 | 243 |
| 12.00 | 1.05 | 1.60 | 1.25 | -39.02 % | 181 | 124 |
| 13.00 | 1.45 | 1.95 | 1.80 | -35.71 % | 22 | 119 |
| 14.00 | 1.45 | 2.95 | 2.61 | 30.50 % | 27 | 16 |
| 15.00 | 3.10 | 3.50 | 2.54 | 0.00 % | 0 | 33 |
| 16.00 | 4.10 | 4.70 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
