Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.85 | 10.35 | 8.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.80 | 9.20 | 7.64 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.80 | 8.25 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.90 | 7.35 | 5.50 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.90 | 6.25 | 6.10 | 6.075 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 4.80 | 5.35 | 4.97 | 5.075 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 3.90 | 4.20 | 3.45 | 4.05 | 0.00 | 0.00 % | 0 | 13 | - |
73.00 | 3.00 | 3.15 | 2.55 | 3.075 | 0.00 | 0.00 % | 0 | 113 | - |
74.00 | 1.90 | 2.14 | 2.01 | 2.02 | 0.51 | 34.00 % | 5 | 594 | 11:23:35 |
75.00 | 1.09 | 1.18 | 1.06 | 1.135 | 0.21 | 24.71 % | 25 | 452 | 10:21:20 |
76.00 | 0.37 | 0.48 | 0.44 | 0.425 | 0.12 | 37.50 % | 11 | 573 | 11:35:26 |
77.00 | 0.09 | 0.12 | 0.13 | 0.105 | 0.02 | 18.18 % | 27 | 8,109 | 11:04:25 |
78.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 2 | 43 | 10:44:26 |
79.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.09 | 0.21 | 0.09 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.12 | 0.23 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.00 | 0.00 % | 0 | 16 | - |
68.00 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.12 | 0.23 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 95 | - |
71.00 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 87 | - |
72.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
73.00 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69 % | 1 | 36 | 11:59:51 |
74.00 | 0.02 | 0.05 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 143 | - |
75.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.16 | -57.14 % | 16 | 101 | 12:30:11 |
76.00 | 0.38 | 0.59 | 1.04 | 0.485 | 0.00 | 0.00 % | 0 | 30 | - |
77.00 | 1.04 | 1.14 | 0.00 | 1.09 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.85 | 2.06 | 0.00 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.84 | 3.15 | 0.00 | 2.995 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.80 | 4.15 | 5.20 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 4.80 | 5.05 | 8.25 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 5.80 | 6.15 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.80 | 7.15 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.80 | 8.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.80 | 9.45 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions