Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 21.90 | 23.40 | 1.50 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 20.90 | 22.40 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 19.90 | 21.40 | 9.50 | 20.65 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 18.90 | 20.40 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 17.90 | 19.50 | 12.95 | 18.70 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 17.00 | 18.50 | 21.18 | 17.75 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 16.00 | 17.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.00 | 16.60 | 13.35 | 15.80 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 10.40 | 12.20 | 7.80 | 11.30 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 6.60 | 8.00 | 8.10 | 7.30 | 3.00 | 58.82 % | 20 | 73 | 2/26/2025 |
40.00 | 3.80 | 5.60 | 4.20 | 4.70 | 0.30 | 7.69 % | 24 | 200 | 2/26/2025 |
45.00 | 2.20 | 3.80 | 3.10 | 3.00 | 1.35 | 77.14 % | 12 | 121 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.10 | -66.67 % | 3 | 23 | 2/26/2025 |
22.00 | 2.20 | 0.80 | 2.20 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.45 | 1.25 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.30 | 1.05 | 0.51 | 0.675 | -0.48 | -48.48 % | 3 | 14 | 2/26/2025 |
35.00 | 1.00 | 2.60 | 2.48 | 1.80 | 0.00 | 0.00 % | 0 | 27 | - |
40.00 | 3.20 | 4.70 | 3.92 | 3.95 | -1.65 | -29.62 % | 1 | 43 | 2/26/2025 |
45.00 | 6.40 | 8.20 | 8.70 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions