
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.00 | 14.70 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.20 | 9.70 | 12.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.40 | 7.20 | 6.95 | 6.80 | 0.15 | 2.21 % | 1 | 1 | 2/26/2025 |
38.00 | 5.50 | 6.00 | 10.00 | 5.75 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 4.60 | 5.90 | 8.27 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 3.80 | 4.00 | 6.51 | 3.90 | 0.00 | 0.00 % | 0 | 57 | - |
41.00 | 3.00 | 3.20 | 6.70 | 3.10 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 2.25 | 2.40 | 2.40 | 2.325 | -0.55 | -18.64 % | 3 | 120 | 2/26/2025 |
43.00 | 1.65 | 1.75 | 1.68 | 1.70 | -0.40 | -19.23 % | 35 | 5,255 | 2/26/2025 |
44.00 | 1.10 | 1.25 | 1.12 | 1.175 | -0.63 | -36.00 % | 4 | 277 | 2/26/2025 |
45.00 | 0.70 | 0.80 | 0.77 | 0.75 | -0.43 | -35.83 % | 58 | 518 | 2/26/2025 |
46.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.25 | -33.33 % | 59 | 337 | 2/26/2025 |
47.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.10 | -20.00 % | 47 | 393 | 2/26/2025 |
48.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.17 | -47.22 % | 72 | 763 | 2/26/2025 |
49.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 39 | 536 | 2/26/2025 |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 16 | 441 | 2/26/2025 |
55.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 85 | - |
60.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 4 | 2/26/2025 |
39.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 136 | - |
40.00 | 0.20 | 0.35 | 0.21 | 0.275 | 0.06 | 40.00 % | 1 | 132 | 2/26/2025 |
41.00 | 0.40 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00 % | 1 | 66 | 2/26/2025 |
42.00 | 0.65 | 0.80 | 0.73 | 0.725 | 0.14 | 23.73 % | 21 | 125 | 2/26/2025 |
43.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.27 | 32.53 % | 30 | 198 | 2/26/2025 |
44.00 | 1.50 | 1.60 | 1.42 | 1.55 | 0.12 | 9.23 % | 11 | 351 | 2/26/2025 |
45.00 | 1.70 | 2.20 | 2.20 | 1.95 | 0.44 | 25.00 % | 302 | 978 | 2/26/2025 |
46.00 | 2.80 | 2.95 | 2.55 | 2.875 | 0.00 | 0.00 % | 0 | 106 | - |
47.00 | 3.60 | 3.80 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 157 | - |
48.00 | 4.40 | 5.00 | 2.60 | 4.70 | 0.00 | 0.00 % | 0 | 399 | - |
49.00 | 5.20 | 5.80 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 6.20 | 6.70 | 6.53 | 6.45 | 2.23 | 51.86 % | 3 | 119 | 2/26/2025 |
55.00 | 11.10 | 11.90 | 8.06 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 16.30 | 17.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions