Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

40.59

0.00 (0.00%)

Pre Market

Last Updated: 05:16:41

Delayed by 15 minutes

BLBD Dec 20 2024 22.5 Call

View Full BLBD Chain

20.00 0.00 (0.00%)

Bid	20.00	Volume	0	Exp. Date	Dec 20 2024
Ask	20.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.00	Last Trade	- -

BLBD Option Chain - Dec 20 2024

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.00	20.50	20.00	0.00 %	0	0
25.00	14.60	17.40	14.30	0.00 %	0	6
30.00	9.70	11.90	8.40	0.00 %	0	13
35.00	4.70	7.90	6.60	-1.49 %	3	162
40.00	2.67	2.67	2.67	0.00 %	0	246
45.00	0.80	0.80	0.80	0.00 %	0	976
50.00	0.20	0.20	0.20	0.00 %	0	601
55.00	0.05	0.60	0.15	50.00 %	11	193
60.00	0.05	0.40	0.05	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.02	1.15	0.02	0.00 %	0	42
25.00	0.03	0.20	0.03	0.00 %	0	13
30.00	0.05	0.20	0.09	-10.00 %	9	600
35.00	0.62	0.62	0.62	0.00 %	0	369
40.00	1.92	1.92	1.92	0.00 %	0	400
45.00	4.90	6.70	4.84	0.00 %	0	136
50.00	9.10	10.60	9.50	0.00 %	0	13
55.00	13.50	15.60	17.88	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions