BMEA Dec 20 2024 17.5 Call | BMEA Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Dec 20 2024 17.5 Call

View Full BMEA Chain

0.55 0.10 (22.22%)

Bid	0.40	Volume	1	Exp. Date	Dec 20 2024
Ask	0.70	Open Interest	139	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.45	Last Trade	11/22/2024 13:49

BMEA Option Chain - Dec 20 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	4.50	0.00	0.00 %	0	0
5.00	2.35	2.70	2.60	1.96 %	10	12
7.50	1.45	1.70	1.54	5.48 %	63	290
10.00	1.00	2.00	1.00	-4.76 %	91	418
12.50	0.80	0.90	0.85	6.25 %	113	1,325
15.00	0.65	0.80	0.64	0.00 %	0	8,921
17.50	0.40	0.70	0.55	22.22 %	1	139

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.20	0.40	0.26	18.18 %	17	469
5.00	1.00	1.10	1.00	0.00 %	95	1,209
7.50	2.50	2.75	2.55	0.00 %	0	185
10.00	4.50	4.80	4.70	0.00 %	0	4,115
12.50	6.80	7.10	6.00	0.00 %	0	2,027
15.00	9.00	9.50	0.00	0.00 %	0	0
17.50	10.60	12.10	7.00	0.00 %	0	10

Deutsche Wohnen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions