BMEA Dec 20 2024 15 Put | BMEA Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Dec 20 2024 15 Put

View Full BMEA Chain

0.00 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	Dec 20 2024
Ask	8.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMEA Option Chain - Dec 20 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.60	5.30	0.00	0.00 %	0	0
5.00	2.80	3.30	3.19	0.00 %	0	22
7.50	1.70	2.00	1.85	12.12 %	17	484
10.00	1.10	1.40	1.23	7.89 %	13	641
12.50	0.75	1.05	0.90	12.50 %	62	1,499
15.00	0.65	0.75	0.67	0.00 %	2	8,922
17.50	0.35	1.80	0.50	0.00 %	0	144

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.35	0.10	0.00 %	0	858
5.00	0.70	0.90	0.83	-2.35 %	32	1,509
7.50	2.05	2.30	2.10	-7.08 %	1	254
10.00	3.90	4.20	4.70	0.00 %	0	4,115
12.50	6.10	6.40	6.00	0.00 %	0	2,027
15.00	8.30	8.80	0.00	0.00 %	0	0
17.50	10.30	11.20	7.00	0.00 %	0	10

BNP Paribas Issuance

Bnp Paribas Issuance

Cellcom Israel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions