Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 29.10 | 32.90 | 32.55 | 31.00 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 26.60 | 30.30 | 34.11 | 28.45 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 24.30 | 27.70 | 29.30 | 26.00 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 22.20 | 25.70 | 30.20 | 23.95 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 19.90 | 22.70 | 27.47 | 21.30 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 17.90 | 20.30 | 25.42 | 19.10 | 0.00 | 0.00 % | 0 | 282 | - |
97.50 | 15.10 | 18.00 | 18.25 | 16.55 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 13.90 | 15.90 | 14.65 | 14.90 | 0.65 | 4.64 % | 2 | 71 | 11:52:00 |
105.00 | 10.60 | 12.00 | 10.70 | 11.30 | -4.50 | -29.61 % | 2 | 47 | 11:52:00 |
110.00 | 7.70 | 9.20 | 8.23 | 8.45 | -0.37 | -4.30 % | 90 | 183 | 10:15:51 |
115.00 | 5.30 | 5.90 | 5.77 | 5.60 | -0.53 | -8.41 % | 1 | 371 | 12:31:48 |
120.00 | 3.50 | 4.20 | 3.89 | 3.85 | -0.18 | -4.42 % | 261 | 994 | 12:24:16 |
125.00 | 2.25 | 2.85 | 2.35 | 2.55 | -0.47 | -16.67 % | 65 | 1,945 | 11:52:38 |
130.00 | 1.55 | 1.90 | 1.69 | 1.725 | -0.21 | -11.05 % | 303 | 2,579 | 12:04:33 |
135.00 | 1.00 | 1.35 | 1.14 | 1.175 | -0.05 | -4.20 % | 3 | 1,211 | 11:53:09 |
140.00 | 0.65 | 0.90 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 1,669 | - |
145.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.15 | 33.33 % | 3 | 697 | 12:17:53 |
150.00 | 0.10 | 0.90 | 0.58 | 0.50 | 0.00 | 0.00 % | 0 | 627 | - |
155.00 | 0.10 | 0.75 | 0.98 | 0.425 | 0.00 | 0.00 % | 0 | 518 | - |
160.00 | 0.05 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.05 | 0.75 | 0.26 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
85.00 | 0.05 | 0.65 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 48 | - |
87.50 | 0.10 | 0.70 | 1.09 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 0.20 | 1.80 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 225 | - |
92.50 | 0.40 | 1.35 | 0.61 | 0.875 | 0.00 | 0.00 % | 0 | 259 | - |
95.00 | 0.60 | 1.20 | 1.01 | 0.90 | 0.00 | 0.00 % | 0 | 504 | - |
97.50 | 1.05 | 1.30 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 317 | - |
100.00 | 1.50 | 1.75 | 1.64 | 1.625 | 0.19 | 13.10 % | 32 | 811 | 12:14:03 |
105.00 | 2.65 | 3.10 | 2.97 | 2.875 | 0.20 | 7.22 % | 1 | 437 | 11:17:01 |
110.00 | 4.50 | 5.00 | 5.00 | 4.75 | 0.50 | 11.11 % | 2 | 397 | 09:54:16 |
115.00 | 7.00 | 7.90 | 6.80 | 7.45 | 0.00 | 0.00 % | 0 | 899 | - |
120.00 | 10.10 | 10.90 | 11.00 | 10.50 | 0.00 | 0.00 % | 0 | 158 | - |
125.00 | 13.70 | 14.80 | 10.35 | 14.25 | 0.00 | 0.00 % | 0 | 54 | - |
130.00 | 16.50 | 20.30 | 15.79 | 18.40 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 22.30 | 23.90 | 16.50 | 23.10 | 0.00 | 0.00 % | 0 | 33 | - |
140.00 | 25.80 | 28.80 | 28.30 | 27.30 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 31.40 | 33.20 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.40 | 39.20 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.50 | 44.10 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.10 | 49.10 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions