Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 28.60 | 32.60 | 32.55 | 30.60 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 26.10 | 30.10 | 34.11 | 28.10 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 23.70 | 27.40 | 29.30 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 21.80 | 24.80 | 30.20 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 19.50 | 22.40 | 27.47 | 20.95 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 16.80 | 20.30 | 25.42 | 18.55 | 0.00 | 0.00 % | 0 | 282 | - |
97.50 | 15.80 | 18.30 | 18.25 | 17.05 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 13.60 | 16.00 | 14.00 | 14.80 | 0.00 | 0.00 % | 0 | 71 | - |
105.00 | 10.50 | 11.50 | 15.20 | 11.00 | 0.00 | 0.00 % | 0 | 47 | - |
110.00 | 7.40 | 8.30 | 8.23 | 7.85 | -0.37 | -4.30 % | 90 | 183 | 10:15:51 |
115.00 | 5.10 | 6.50 | 6.30 | 5.80 | 0.00 | 0.00 % | 0 | 371 | - |
120.00 | 3.40 | 4.50 | 4.07 | 3.95 | 0.00 | 0.00 % | 0 | 994 | - |
125.00 | 2.30 | 2.95 | 2.80 | 2.625 | -0.02 | -0.71 % | 64 | 1,945 | 10:23:43 |
130.00 | 1.45 | 2.00 | 1.80 | 1.725 | -0.10 | -5.26 % | 301 | 2,579 | 10:23:43 |
135.00 | 1.05 | 1.60 | 1.02 | 1.325 | -0.17 | -14.29 % | 2 | 1,211 | 09:50:02 |
140.00 | 0.65 | 1.60 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 1,669 | - |
145.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 697 | - |
150.00 | 0.25 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00 % | 0 | 627 | - |
155.00 | 0.10 | 0.75 | 0.98 | 0.425 | 0.00 | 0.00 % | 0 | 518 | - |
160.00 | 0.05 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 44 | - |
85.00 | 0.05 | 0.65 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 48 | - |
87.50 | 0.10 | 0.70 | 1.09 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 0.30 | 0.75 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 225 | - |
92.50 | 0.55 | 1.60 | 0.61 | 1.075 | 0.00 | 0.00 % | 0 | 259 | - |
95.00 | 0.65 | 1.25 | 1.01 | 0.95 | 0.00 | 0.00 % | 0 | 504 | - |
97.50 | 1.05 | 1.45 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 317 | - |
100.00 | 1.50 | 1.90 | 1.45 | 1.70 | 0.00 | 0.00 % | 0 | 811 | - |
105.00 | 2.70 | 3.40 | 2.77 | 3.05 | 0.00 | 0.00 % | 0 | 437 | - |
110.00 | 4.60 | 5.70 | 5.00 | 5.15 | 0.50 | 11.11 % | 2 | 397 | 09:54:16 |
115.00 | 7.10 | 8.30 | 6.80 | 7.70 | 0.00 | 0.00 % | 0 | 899 | - |
120.00 | 10.40 | 11.60 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 158 | - |
125.00 | 13.50 | 15.40 | 10.35 | 14.45 | 0.00 | 0.00 % | 0 | 54 | - |
130.00 | 17.80 | 20.70 | 15.79 | 19.25 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 21.80 | 23.90 | 16.50 | 22.85 | 0.00 | 0.00 % | 0 | 33 | - |
140.00 | 26.30 | 29.60 | 28.30 | 27.95 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 30.90 | 33.60 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.70 | 39.50 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.80 | 44.40 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.60 | 49.40 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions