Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.90 | 29.10 | 26.03 | 0.00 % | 0 | 105 |
| 75.00 | 20.80 | 23.90 | 22.10 | -31.15 % | 2 | 17 |
| 80.00 | 16.00 | 17.70 | 14.68 | 0.00 % | 0 | 136 |
| 85.00 | 11.40 | 13.20 | 12.82 | -0.93 % | 1 | 68 |
| 90.00 | 7.90 | 9.90 | 8.60 | -1.15 % | 74 | 701 |
| 95.00 | 3.90 | 6.80 | 4.10 | 0.00 % | 0 | 213 |
| 100.00 | 1.85 | 3.00 | 2.40 | 0.00 % | 0 | 838 |
| 105.00 | 0.85 | 1.55 | 1.05 | -47.76 % | 19 | 464 |
| 110.00 | 0.15 | 1.20 | 0.67 | 34.00 % | 14 | 616 |
| 115.00 | 0.05 | 2.05 | 0.75 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 1,505 |
| 75.00 | 0.05 | 0.25 | 0.50 | 0.00 % | 0 | 26 |
| 80.00 | 0.20 | 0.65 | 1.20 | 0.00 % | 0 | 768 |
| 85.00 | 0.30 | 1.75 | 2.22 | 0.00 % | 0 | 503 |
| 90.00 | 1.15 | 1.95 | 2.32 | 0.00 % | 0 | 355 |
| 95.00 | 2.05 | 3.90 | 6.85 | 0.00 % | 0 | 98 |
| 100.00 | 3.90 | 6.50 | 7.50 | 0.00 % | 0 | 42 |
| 105.00 | 8.00 | 10.60 | 7.40 | 0.00 % | 0 | 20 |
| 110.00 | 13.40 | 14.40 | 15.10 | 0.00 % | 0 | 130 |
| 115.00 | 18.20 | 19.10 | 25.10 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
