Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 818 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 17 | Day's Range | 1.75 - 2.45 |
| Open | 2.45 | Prev Close | 3.60 | Last Trade | 11/29/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.10 | 5.80 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 9.40 | 8.20 | 32.26 % | 0 | 1,693 |
| 7.50 | 6.60 | 7.00 | 7.96 | 80.91 % | 80 | 5,337 |
| 10.00 | 4.20 | 4.60 | 4.40 | 69.23 % | 669 | 4,480 |
| 12.50 | 2.30 | 3.00 | 2.50 | 103.25 % | 2,004 | 8,146 |
| 15.00 | 1.35 | 1.70 | 1.45 | 158.93 % | 2,224 | 7,715 |
| 17.50 | 0.55 | 1.50 | 0.95 | 179.41 % | 287 | 1,495 |
| 20.00 | 0.15 | 0.50 | 0.45 | 200.00 % | 543 | 4,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
