Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 197 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,692 | Day's Range | 0.59 - 0.85 |
| Open | 0.59 | Prev Close | 0.81 | Last Trade | 11/27/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 110 |
| 10.00 | 8.90 | 9.30 | 9.85 | 23.12 % | 10 | 338 |
| 12.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 163 |
| 15.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 239 |
| 17.50 | 2.75 | 3.10 | 3.00 | -3.23 % | 11 | 5,769 |
| 20.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 4,562 |
| 22.50 | 0.85 | 1.15 | 1.34 | 21.82 % | 8 | 855 |
| 25.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,692 |
| 30.00 | 0.10 | 0.25 | 0.20 | -25.93 % | 130 | 2,054 |
| 35.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 13 | 96 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 631 |
| 12.50 | 0.20 | 0.35 | 0.23 | 0.00 % | 0 | 1,277 |
| 15.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 1,965 |
| 17.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,035 |
| 20.00 | 2.70 | 3.30 | 2.90 | 3.57 % | 1,065 | 2,515 |
| 22.50 | 4.30 | 4.90 | 4.55 | 0.00 % | 0 | 355 |
| 25.00 | 6.30 | 6.90 | 7.70 | 0.00 % | 0 | 50 |
| 30.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 37 |
| 35.00 | 15.70 | 16.50 | 16.12 | -7.36 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
