ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coca Cola Europacific Partners PLC

Coca Cola Europacific Partners PLC (CCEP)

86.14
0.06
(0.07%)
At close: February 27 4:00PM
86.12
-0.02
( -0.02% )
After Hours: 4:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0044.2048.300.0046.250.000.00 %00-
45.0039.2043.300.0041.250.000.00 %00-
50.0034.2038.300.0036.250.000.00 %00-
55.0029.3033.300.0031.300.000.00 %00-
60.0024.3028.600.0026.450.000.00 %00-
65.0019.3023.200.0021.250.000.00 %00-
70.0014.4017.700.0016.050.000.00 %00-
75.0010.1013.506.2011.800.000.00 %023-
80.006.506.906.506.700.000.00 %01,129-
85.002.453.004.002.7250.000.00 %0548-
90.000.400.650.540.525-0.41-43.16 %11,00813:50:28
95.000.050.250.250.150.000.00 %015-
100.000.000.950.000.000.000.00 %00-
105.000.000.950.000.000.000.00 %00-
110.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.950.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.000.950.000.000.000.00 %00-
55.000.000.950.000.000.000.00 %00-
60.000.000.950.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
70.000.500.950.500.7250.000.00 %0587-
75.001.050.951.051.000.000.00 %0324-
80.000.300.500.280.400.000.00 %02-
85.001.101.401.201.250.2526.32 %1915611:29:08
90.003.904.404.114.151.0132.58 %13611:00:44
95.007.4010.300.008.850.000.00 %00-
100.0012.2015.300.0013.750.000.00 %00-
105.0017.5020.500.0019.000.000.00 %00-
110.0022.4025.700.0024.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 0.8789
(83.10%)
2.67M
VRPXVirpax Pharmaceuticals Inc
$ 0.3285
(43.83%)
8.54M
PMAXPowell Max Ltd
$ 0.445
(25.00%)
386.6k
PGNYProgyny Inc
$ 27.92
(22.13%)
60.08k
MBIOMustang Bio Inc
$ 3.08
(17.56%)
378.22k
SPGCSacks Parente Golf Inc
$ 0.279
(-30.42%)
2.37M
DLODLocal Ltd
$ 11.12
(-19.16%)
47.55k
SKKSKK Holdings Limited
$ 0.85
(-18.27%)
249.14k
PUBMPubMatic Inc
$ 11.50
(-17.71%)
19.54k
ALKTAlkami Technology Inc
$ 24.00
(-17.24%)
4.22k
VRPXVirpax Pharmaceuticals Inc
$ 0.3285
(43.83%)
8.54M
IQiQiyi Inc
$ 2.11
(-2.54%)
5.3M
SMCISuper Micro Computer Inc
$ 43.08
(0.30%)
4.92M
NVDANVIDIA Corporation
$ 120.14
(0.10%)
3.81M
ARBBARB IOT Group Ltd
$ 0.8789
(83.10%)
2.67M

Discussion

View Full Feed
JayB2022 JayB2022 3 minutes ago
https://investors.cloverhealth.com/static-files/ab77401e-2869-4bb6-9966-f36054db1017
CLOV
MiamiGent MiamiGent 4 minutes ago
Ya, I saw the, "No foul play" and said, "bullchit".
glenn1919 glenn1919 4 minutes ago
fwiw...................................................https://news.mullenusa.com/mullen-announces-class-1-ev-cargo-van-purchase-and-delivery-to-orange-county-north-carolina
MightyX MightyX 4 minutes ago
Fits, I’ve sized y’all up quite well
TPTW
john love john love 4 minutes ago
Own 10 million shares of this after I sold soun for a big profit.What you think ever go up.Might buy more for the hell of it I like to gamble.-:)
HMBL
Patswil Patswil 4 minutes ago
I guess they could,  I wish they would 
FNMA
glenn1919 glenn1919 5 minutes ago
MULN.....................................................................fwiw.............................https://news.mullenusa.com/mullen-announces-class-1-ev-cargo-van-purchase-and-delivery-to-orange-county-north-carolina
MULN
Lime Time Lime Time 5 minutes ago
Bid at .0001 25m
Ask at .0003 hidden 10,000

Nobody dumping the bid. It's going to be fun as the catalysts continue

Definitely not a SONG here.
BCAP
stockinspector stockinspector 5 minutes ago
And to think this CEO started in 4th quarter of 2024 - Look out!
CFSU
WALL STREET KID WALL STREET KID 6 minutes ago
$AMC SHORTS HAVE LOST! Short Squeeze Update

https://www.youtube.com/watch?v=eWtJddRZt24
AMC
surfkast surfkast 6 minutes ago
And what were the FINRA instructions?
FWIW, can't dispute the facts I posted?
GVSI
jxyzobrien jxyzobrien 6 minutes ago
market short in the hole
late sellers took the market way too far from value
they will try to trap those shorts
ddls ddls 6 minutes ago
2/27/25, Buy: 1,858,000, Neutral: 50,000, Sell: 18,529,098

For the 4 days: Sells 152,973,294 - Buys 71,168,819.. Isn't this special...😛
BIEL
TightCoil TightCoil 7 minutes ago
Now 33 Days Above $5.00 - Ain't they supposed to Re-List Us?!
FNMA
Date - PPS - Volume
Feb 27 - $6.54 - 8,838,147 -
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,2
FNMA
G-ManSoFla G-ManSoFla 7 minutes ago
Hell hasn't frozen over yet
KGKG
john love john love 8 minutes ago
I lost a lot but did sell before I lost it all.Took the money and bought soun so made my money back plus.Sold that now just have 10 million shares of hmbl that I bought average in now at .0006 so see what happens.-:)
MCNO
gfp927z gfp927z 8 minutes ago
Bigworld, UVXY looks like a possible spike up to the 200 MA (23.81) could be in the cards (?)

It doesn't look like the level of angst / uncertainty is likely to resolve anytime soon. If Trump backs off on the tariff threats, or even shows some flexibility (like he did a few weeks
UVXY
$Gambler $Gambler 8 minutes ago
Funny how peeps get all freaked out when there's a huge dip. Fun fact though, it always comes back and we haven't even hit the bull run yet. I will hold what I have and add a bit more in these tough times as XRP will reward the patient IMHO
XRPUSD
vlispxpert vlispxpert 8 minutes ago
RIOX $12's after hours, congrats on load, this should be easy double from here by next week imo
STILL TOWING STILL TOWING 9 minutes ago
So you are implying, he took the shareholders money to file but instead is using it for a personal business venture(oil wells)? If we can't trade the stock who cares about oil wells..Nobody bought this for a few crappy half dried up wells anyway... $$$GOCMW$$$ SMH
GOCMW SMH
georgebailey georgebailey 9 minutes ago
No way, Posner and CM have been to the rodeo before.
NWBO
magicnite magicnite 9 minutes ago
Still holding
SHIBUSD
123tom 123tom 9 minutes ago
Oh, yes... getting out at break even can be a good win after a trade goes bad.
The AVXL tumble didn't even wait for a fake out pop tomorrow, it plunged end of day. 7.82 ,basically hits the 7.80 target. Maybe tomorrow gives us the fake out pop and drop, something like pop to 8.07 and whipsa
AVXL
MiamiGent MiamiGent 9 minutes ago
Thank you, midas :)
I already made my mea culpa for that on another board.
I have to be a lot more careful of what I quickly copy.

Stay tuned...it's coming :)