
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 44.20 | 48.30 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 39.20 | 43.30 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 34.20 | 38.30 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.30 | 33.30 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.30 | 28.60 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.30 | 23.20 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.40 | 17.70 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.10 | 13.50 | 6.20 | 11.80 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 6.50 | 6.90 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 1,129 | - |
85.00 | 2.45 | 3.00 | 4.00 | 2.725 | 0.00 | 0.00 % | 0 | 548 | - |
90.00 | 0.40 | 0.65 | 0.54 | 0.525 | -0.41 | -43.16 % | 1 | 1,008 | 13:50:28 |
95.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 587 | - |
75.00 | 1.05 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 324 | - |
80.00 | 0.30 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.10 | 1.40 | 1.20 | 1.25 | 0.25 | 26.32 % | 19 | 156 | 11:29:08 |
90.00 | 3.90 | 4.40 | 4.11 | 4.15 | 1.01 | 32.58 % | 1 | 36 | 11:00:44 |
95.00 | 7.40 | 10.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.20 | 15.30 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.50 | 20.50 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.40 | 25.70 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions