Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.90 | 25.50 | 23.40 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 20.00 | 18.80 | 0.00 % | 0 | 2 |
| 70.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 0 |
| 75.00 | 5.96 | 5.96 | 5.96 | 0.00 % | 0 | 6 |
| 80.00 | 2.80 | 5.40 | 5.95 | 0.00 % | 0 | 763 |
| 85.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,152 |
| 90.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,305 |
| 95.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,401 |
| 100.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 693 |
| 105.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.19 | 1.15 | 0.19 | 0.00 % | 0 | 218 |
| 65.00 | 0.21 | 0.95 | 0.21 | 0.00 % | 0 | 356 |
| 70.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,172 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,414 |
| 80.00 | 0.05 | 3.40 | 1.01 | 0.00 % | 0 | 101 |
| 85.00 | 2.80 | 5.50 | 3.62 | 0.00 % | 0 | 9 |
| 90.00 | 5.50 | 9.60 | 7.00 | 0.00 % | 0 | 2 |
| 95.00 | 10.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 19.60 | 18.70 | 0.00 % | 0 | 2 |
| 105.00 | 20.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
