Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 57 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 1,379 | Day's Range | 1.25 - 1.44 |
| Open | 1.25 | Prev Close | 1.16 | Last Trade | 11/29/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.80 | 5.50 | 5.50 | 0.00 % | 0 | 149 |
| 27.00 | 3.80 | 4.40 | 4.10 | 13.89 % | 18 | 797 |
| 28.00 | 3.10 | 3.50 | 3.23 | 13.33 % | 9 | 915 |
| 29.00 | 2.35 | 2.80 | 2.60 | 26.83 % | 6 | 600 |
| 30.00 | 1.80 | 1.90 | 1.95 | 23.42 % | 21 | 1,320 |
| 31.00 | 1.20 | 1.40 | 1.25 | 7.76 % | 57 | 1,379 |
| 32.00 | 0.80 | 1.00 | 0.99 | 32.00 % | 2 | 250 |
| 33.00 | 0.55 | 0.70 | 0.54 | 0.00 % | 0 | 1,318 |
| 34.00 | 0.35 | 0.50 | 0.45 | 12.50 % | 20 | 297 |
| 35.00 | 0.25 | 0.35 | 0.32 | 60.00 % | 1 | 1,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 631 |
| 27.00 | 0.05 | 0.20 | 0.12 | -45.45 % | 1 | 134 |
| 28.00 | 0.20 | 0.30 | 0.31 | 0.00 % | 0 | 491 |
| 29.00 | 0.45 | 0.55 | 0.50 | -28.57 % | 3 | 537 |
| 30.00 | 0.80 | 1.05 | 0.80 | -20.00 % | 106 | 205 |
| 31.00 | 1.30 | 1.45 | 1.26 | 5.00 % | 22 | 94 |
| 32.00 | 1.85 | 2.05 | 1.65 | 0.00 % | 0 | 59 |
| 33.00 | 2.45 | 2.90 | 2.15 | 0.00 % | 0 | 16 |
| 34.00 | 3.30 | 4.30 | 3.30 | 3.13 % | 500 | 504 |
| 35.00 | 4.00 | 4.50 | 4.33 | 5.61 % | 10 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
