Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.30 | 14.10 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.10 | 12.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 8.70 | 8.12 | 7.65 | -0.15 | -1.81 % | 1 | 2 | 09:41:33 |
30.00 | 3.30 | 3.80 | 3.20 | 3.55 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.12 | 25.00 % | 2 | 294 | 09:30:01 |
40.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 156 | - |
35.00 | 2.10 | 2.35 | 2.35 | 2.225 | -0.15 | -6.00 % | 1 | 122 | 09:35:32 |
40.00 | 6.10 | 8.70 | 7.53 | 7.40 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 10.40 | 13.60 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.70 | 18.70 | 11.25 | 17.20 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 20.40 | 23.90 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions