Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 253 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 434 | Day's Range | 1.25 - 1.39 |
| Open | 1.28 | Prev Close | 1.00 | Last Trade | 11/27/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.40 | 12.50 | 14.50 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 1.85 | 1.30 | 30.00 % | 253 | 434 |
| 35.00 | 0.05 | 2.40 | 0.40 | 0.00 % | 0 | 282 |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 343 |
| 45.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 77 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 2 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2 |
| 30.00 | 0.90 | 1.70 | 2.64 | 0.00 % | 0 | 3 |
| 35.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 8 |
| 40.00 | 9.60 | 11.20 | 5.40 | 0.00 % | 0 | 10 |
| 45.00 | 6.83 | 6.83 | 6.83 | 0.00 % | 0 | 14 |
| 50.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
