Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 41 | Day's Range | 9.60 - 13.43 |
| Open | 13.20 | Prev Close | 12.50 | Last Trade | 11/29/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 9.80 | 11.10 | 10.80 | -19.40 % | 4 | 24 |
| 49.00 | 9.10 | 11.90 | 16.11 | 0.00 % | 0 | 23 |
| 50.00 | 9.30 | 9.70 | 9.75 | -34.12 % | 7 | 696 |
| 51.00 | 8.40 | 9.40 | 13.57 | 0.00 % | 0 | 76 |
| 52.00 | 7.50 | 8.80 | 9.60 | -23.20 % | 15 | 41 |
| 53.00 | 7.80 | 8.20 | 8.30 | -32.24 % | 8 | 39 |
| 54.00 | 7.40 | 7.80 | 8.21 | -26.83 % | 4 | 80 |
| 55.00 | 7.00 | 8.40 | 7.70 | -31.43 % | 262 | 1,156 |
| 56.00 | 6.50 | 7.00 | 8.10 | -21.74 % | 5 | 48 |
| 57.00 | 6.20 | 6.80 | 6.83 | -32.38 % | 20 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.00 | 5.40 | 4.80 | 28.69 % | 11 | 118 |
| 49.00 | 4.10 | 5.80 | 5.30 | 20.45 % | 9 | 279 |
| 50.00 | 6.10 | 6.30 | 6.00 | 22.70 % | 205 | 1,212 |
| 51.00 | 6.50 | 7.00 | 6.30 | 20.92 % | 12 | 54 |
| 52.00 | 7.00 | 7.40 | 6.60 | 20.00 % | 34 | 70 |
| 53.00 | 7.60 | 7.90 | 7.70 | 15.62 % | 40 | 88 |
| 54.00 | 8.20 | 8.70 | 8.10 | 25.58 % | 33 | 39 |
| 55.00 | 7.20 | 9.00 | 8.70 | 20.83 % | 24 | 205 |
| 56.00 | 9.50 | 10.90 | 8.87 | 4.35 % | 5 | 39 |
| 57.00 | 8.90 | 10.80 | 7.45 | -12.35 % | 2 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
