We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 9.20 | 9.16 | 8.90 | 0.66 | 7.76 % | 2 | 39 | 2/26/2025 |
| 16.00 | 7.90 | 8.30 | 14.30 | 8.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.00 | 7.00 | 8.40 | 23.80 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 6.30 | 6.90 | 6.00 | 6.60 | -7.90 | -56.83 % | 2 | 4 | 2/26/2025 |
| 19.00 | 5.60 | 7.90 | 5.00 | 6.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.00 | 4.90 | 5.50 | 4.70 | 5.20 | -0.40 | -7.84 % | 3 | 93 | 2/26/2025 |
| 21.00 | 4.30 | 4.60 | 4.40 | 4.45 | -0.11 | -2.44 % | 56 | 146 | 2/26/2025 |
| 22.00 | 3.80 | 4.10 | 3.80 | 3.95 | -0.34 | -8.21 % | 15 | 66 | 2/26/2025 |
| 23.00 | 3.30 | 4.30 | 3.40 | 3.80 | -0.26 | -7.10 % | 27 | 95 | 2/26/2025 |
| 24.00 | 2.90 | 3.10 | 3.01 | 3.00 | -0.19 | -5.94 % | 53 | 93 | 2/26/2025 |
| 25.00 | 2.45 | 2.65 | 2.57 | 2.55 | -0.13 | -4.81 % | 75 | 347 | 2/26/2025 |
| 26.00 | 2.15 | 2.30 | 2.05 | 2.225 | -0.38 | -15.64 % | 43 | 569 | 2/26/2025 |
| 27.00 | 1.85 | 2.00 | 1.75 | 1.925 | -0.15 | -7.89 % | 66 | 125 | 2/26/2025 |
| 28.00 | 1.60 | 1.75 | 1.65 | 1.675 | -0.25 | -13.16 % | 52 | 334 | 2/26/2025 |
| 29.00 | 1.35 | 1.50 | 1.57 | 1.425 | 0.27 | 20.77 % | 38 | 123 | 2/26/2025 |
| 30.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.13 | -9.42 % | 351 | 1,259 | 2/26/2025 |
| 31.00 | 1.00 | 1.10 | 0.90 | 1.05 | -0.29 | -24.37 % | 35 | 144 | 2/26/2025 |
| 32.00 | 0.85 | 1.10 | 0.90 | 0.975 | -0.10 | -10.00 % | 73 | 378 | 2/26/2025 |
| 33.00 | 0.75 | 0.85 | 0.73 | 0.80 | -0.17 | -18.89 % | 254 | 144 | 2/26/2025 |
| 34.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.05 | -6.67 % | 56 | 205 | 2/26/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.40 | 0.50 | 0.54 | 0.45 | 0.03 | 5.88 % | 18 | 134 | 2/26/2025 |
| 16.00 | 0.55 | 0.65 | 0.52 | 0.60 | -0.13 | -20.00 % | 8 | 123 | 2/26/2025 |
| 17.00 | 0.70 | 0.85 | 0.82 | 0.775 | -0.08 | -8.89 % | 8 | 93 | 2/26/2025 |
| 18.00 | 0.95 | 1.10 | 1.02 | 1.025 | -0.08 | -7.27 % | 46 | 107 | 2/26/2025 |
| 19.00 | 1.25 | 1.35 | 1.50 | 1.30 | 0.23 | 18.11 % | 19 | 80 | 2/26/2025 |
| 20.00 | 1.55 | 1.70 | 1.60 | 1.625 | -0.23 | -12.57 % | 52 | 391 | 2/26/2025 |
| 21.00 | 1.95 | 2.10 | 2.01 | 2.025 | -0.09 | -4.29 % | 26 | 219 | 2/26/2025 |
| 22.00 | 2.35 | 2.55 | 2.47 | 2.45 | -0.03 | -1.20 % | 26 | 235 | 2/26/2025 |
| 23.00 | 2.85 | 3.10 | 3.10 | 2.975 | 0.00 | 0.00 % | 39 | 245 | 2/26/2025 |
| 24.00 | 3.40 | 3.60 | 3.68 | 3.50 | -0.12 | -3.16 % | 22 | 250 | 2/26/2025 |
| 25.00 | 4.00 | 4.20 | 4.42 | 4.10 | 0.52 | 13.33 % | 15 | 821 | 2/26/2025 |
| 26.00 | 4.60 | 4.90 | 5.20 | 4.75 | 0.24 | 4.84 % | 54 | 1,354 | 2/26/2025 |
| 27.00 | 5.30 | 5.60 | 6.00 | 5.45 | 0.15 | 2.56 % | 4 | 443 | 2/26/2025 |
| 28.00 | 5.90 | 6.30 | 6.70 | 6.10 | 0.20 | 3.08 % | 12 | 506 | 2/26/2025 |
| 29.00 | 6.80 | 7.10 | 7.00 | 6.95 | -0.10 | -1.41 % | 7 | 403 | 2/26/2025 |
| 30.00 | 7.40 | 7.90 | 7.80 | 7.65 | -0.37 | -4.53 % | 40 | 1,697 | 2/26/2025 |
| 31.00 | 8.20 | 8.80 | 8.16 | 8.50 | -1.24 | -13.19 % | 15 | 373 | 2/26/2025 |
| 32.00 | 9.40 | 9.60 | 9.45 | 9.50 | 0.05 | 0.53 % | 12 | 464 | 2/26/2025 |
| 33.00 | 9.90 | 10.50 | 10.26 | 10.20 | -0.74 | -6.73 % | 3 | 473 | 2/26/2025 |
| 34.00 | 11.00 | 11.40 | 11.67 | 11.20 | 0.10 | 0.86 % | 17 | 472 | 2/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
