Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 51.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 17.20 | 12.26 | 0.00 % | 0 | 1 |
| 95.00 | 8.00 | 10.80 | 9.85 | 0.00 % | 3 | 0 |
| 100.00 | 4.70 | 8.20 | 5.00 | 0.00 % | 0 | 133 |
| 105.00 | 2.90 | 3.20 | 3.20 | 10.34 % | 16 | 466 |
| 110.00 | 0.20 | 2.60 | 1.55 | 63.16 % | 1 | 97 |
| 115.00 | 0.75 | 1.70 | 0.85 | 142.86 % | 17 | 48 |
| 120.00 | 0.10 | 1.15 | 0.05 | -83.33 % | 10 | 27 |
| 125.00 | 0.05 | 1.30 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 4.60 | 0.36 | 0.00 % | 0 | 195 |
| 90.00 | 0.25 | 0.80 | 1.05 | 0.00 % | 0 | 20 |
| 95.00 | 0.30 | 1.70 | 0.78 | -54.91 % | 1 | 43 |
| 100.00 | 1.15 | 1.90 | 1.63 | -20.10 % | 2 | 694 |
| 105.00 | 3.10 | 4.10 | 6.70 | 0.00 % | 0 | 14 |
| 110.00 | 4.90 | 8.30 | 7.30 | 0.00 % | 0 | 17 |
| 115.00 | 10.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
