Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.05 | Volume | 906 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 8.95 | Open Interest | 726 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.22 | Last Trade | 11/29/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 945.00 | 23.00 | 29.90 | 27.44 | 67.83 % | 20 | 230 |
| 950.00 | 19.30 | 23.25 | 20.50 | 78.26 % | 69 | 336 |
| 955.00 | 16.05 | 18.35 | 17.07 | 170.95 % | 998 | 1,154 |
| 960.00 | 11.50 | 14.35 | 12.90 | 186.67 % | 343 | 419 |
| 965.00 | 5.05 | 8.95 | 7.85 | 253.60 % | 949 | 726 |
| 970.00 | 1.25 | 2.82 | 2.40 | 128.57 % | 2,090 | 534 |
| 975.00 | 0.09 | 0.05 | 0.03 | -95.08 % | 2,051 | 585 |
| 980.00 | 0.02 | 0.01 | 0.01 | -96.00 % | 639 | 622 |
| 985.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 574 | 898 |
| 990.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 129 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 945.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 330 | 439 |
| 950.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 1,202 | 1,466 |
| 955.00 | 0.01 | 0.02 | 0.01 | -98.88 % | 728 | 505 |
| 960.00 | 0.02 | 0.01 | 0.02 | -99.07 % | 655 | 341 |
| 965.00 | 0.01 | 0.03 | 0.01 | -99.79 % | 607 | 179 |
| 970.00 | 0.03 | 0.20 | 0.34 | -96.78 % | 156 | 105 |
| 975.00 | 0.71 | 3.75 | 3.36 | -78.17 % | 36 | 43 |
| 980.00 | 5.55 | 10.75 | 19.60 | 0.00 % | 0 | 0 |
| 985.00 | 8.50 | 15.75 | 16.65 | 0.00 % | 0 | 1 |
| 990.00 | 15.60 | 21.40 | 20.00 | -8.68 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
