We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 4 | Day's Range | 5.36 - 6.31 |
| Open | 6.30 | Prev Close | 6.60 | Last Trade | 11/22/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 6.40 | 6.30 | 21.15 % | 7 | 46 |
| 2.50 | 4.20 | 4.80 | 4.81 | 35.49 % | 74 | 258 |
| 4.00 | 3.20 | 3.50 | 3.32 | 73.82 % | 385 | 486 |
| 5.00 | 2.10 | 2.60 | 2.40 | 101.68 % | 270 | 3,442 |
| 6.00 | 1.15 | 1.80 | 1.70 | 126.67 % | 692 | 520 |
| 7.50 | 0.80 | 0.95 | 0.92 | 170.59 % | 3,582 | 1,228 |
| 10.00 | 0.15 | 0.45 | 0.33 | 65.00 % | 567 | 769 |
| 12.50 | 0.15 | 0.25 | 0.20 | 33.33 % | 63 | 184 |
| 15.00 | 0.10 | 0.20 | 0.13 | 160.00 % | 6 | 44 |
| 17.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1 |
| 2.50 | 0.05 | 0.05 | 0.02 | -50.00 % | 257 | 6,381 |
| 4.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 150 | 906 |
| 5.00 | 0.10 | 0.20 | 0.19 | -54.76 % | 585 | 1,409 |
| 6.00 | 0.30 | 0.45 | 0.42 | -53.33 % | 1,210 | 739 |
| 7.50 | 1.05 | 2.15 | 1.14 | -44.39 % | 254 | 60 |
| 10.00 | 2.45 | 3.30 | 3.20 | -48.39 % | 26 | 0 |
| 12.50 | 5.30 | 5.60 | 5.40 | -18.18 % | 6 | 4 |
| 15.00 | 7.70 | 8.00 | 10.90 | 0.00 % | 0 | 0 |
| 17.50 | 10.20 | 11.40 | 8.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
