Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.40 | 5.70 | 4.90 | 0.00 % | 0 | 8 |
| 7.00 | 4.40 | 4.80 | 4.25 | 0.00 % | 0 | 62 |
| 8.00 | 3.40 | 3.70 | 3.40 | 0.00 % | 0 | 407 |
| 9.00 | 2.40 | 2.75 | 2.55 | 0.00 % | 0 | 7,429 |
| 10.00 | 1.30 | 1.80 | 1.52 | 1.33 % | 5 | 8,159 |
| 11.00 | 0.75 | 0.90 | 0.85 | 8.97 % | 10 | 4,576 |
| 12.00 | 0.25 | 0.35 | 0.32 | 6.67 % | 51 | 1,613 |
| 13.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 2,274 |
| 14.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 10 | 6,204 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 7,922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 532 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 390 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 496 |
| 9.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 10 | 268 |
| 10.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 768 |
| 11.00 | 0.30 | 0.40 | 0.25 | -50.00 % | 43 | 81 |
| 12.00 | 0.80 | 0.90 | 1.00 | 0.00 % | 0 | 4 |
| 13.00 | 0.40 | 2.80 | 2.66 | 0.00 % | 0 | 60 |
| 14.00 | 2.35 | 2.85 | 5.90 | 0.00 % | 0 | 2 |
| 15.00 | 3.40 | 5.00 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
