Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

9.97

-0.14 (-1.38%)

After Hours

Last Updated: 16:13:38

Delayed by 15 minutes

DNUT Dec 20 2024 10 Put

View Full DNUT Chain

0.23 0.03 (15.00%)

Bid	0.15	Volume	277	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	765	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	12/11/2024 15:31

DNUT Option Chain - Dec 20 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	9.10	0.00	0.00 %	0	0
5.00	3.50	6.60	0.00	0.00 %	0	0
7.50	2.55	2.70	2.55	-29.56 %	5	35
10.00	0.25	0.30	0.25	0.00 %	59	253
12.50	0.05	0.05	0.05	0.00 %	78	1,004
15.00	0.03	0.05	0.03	0.00 %	0	72
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.50	0.50	0.50	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.05	0.00 %	3	0
10.00	0.15	0.25	0.23	15.00 %	300	765
12.50	2.15	2.70	2.62	12.93 %	10	11
15.00	4.90	5.10	3.32	0.00 %	0	1
17.50	7.20	7.70	0.00	0.00 %	0	0
20.00	9.80	11.50	0.00	0.00 %	0	0

CommVault Systems

Avalonbay Communities

Australia and New Zealan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions