Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.00 | 14.70 | 13.81 | 0.00 % | 0 | 0 |
| 152.50 | 9.70 | 12.40 | 12.20 | 0.00 % | 0 | 0 |
| 155.00 | 7.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 4.90 | 7.40 | 7.58 | 0.00 % | 0 | 0 |
| 160.00 | 3.30 | 4.40 | 4.01 | -41.03 % | 1 | 3 |
| 162.50 | 0.90 | 1.80 | 1.50 | 50.00 % | 111 | 111 |
| 165.00 | 0.10 | 0.10 | 0.01 | -96.00 % | 27 | 62 |
| 167.50 | 0.05 | 0.15 | 0.07 | 40.00 % | 22 | 73 |
| 170.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 148 |
| 172.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 152.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 157.50 | 2.35 | 0.75 | 2.35 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 58 |
| 162.50 | 0.30 | 0.10 | 0.05 | -83.33 % | 34 | 44 |
| 165.00 | 0.40 | 1.50 | 1.42 | -23.24 % | 5 | 101 |
| 167.50 | 3.00 | 5.20 | 3.59 | 0.00 % | 0 | 3 |
| 170.00 | 4.80 | 7.20 | 6.25 | 5.04 % | 83 | 83 |
| 172.50 | 7.40 | 10.30 | 8.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
